시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
27,050 |
300 |
+1.12% |
620,981.00 |
16,666,806,200 |
| 15.09 |
27,050 |
300 |
+1.12% |
619,108.00 |
16,616,141,550 |
| 15.08 |
27,050 |
300 |
+1.12% |
618,277.00 |
16,593,664,050 |
| 15.08 |
27,050 |
300 |
+1.12% |
617,940.00 |
16,584,548,200 |
| 15.08 |
27,000 |
250 |
+0.93% |
617,608.00 |
16,575,572,650 |
| 15.08 |
27,000 |
250 |
+0.93% |
616,377.00 |
16,542,327,450 |
| 15.08 |
27,000 |
250 |
+0.93% |
616,260.00 |
16,539,168,350 |
| 15.08 |
27,050 |
300 |
+1.12% |
616,155.00 |
16,536,328,350 |
| 15.07 |
27,050 |
300 |
+1.12% |
615,961.00 |
16,531,080,650 |
| 15.07 |
27,050 |
300 |
+1.12% |
615,744.00 |
16,525,211,550 |