| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,085 | 5 | +0.24% | 11,119.00 | 23,090,080 |
| 14.47 | 2,085 | 5 | +0.24% | 11,099.00 | 23,048,380 |
| 14.44 | 2,085 | 5 | +0.24% | 11,079.00 | 23,006,680 |
| 14.41 | 2,085 | 5 | +0.24% | 11,059.00 | 22,964,980 |
| 14.39 | 2,085 | 5 | +0.24% | 11,039.00 | 22,923,280 |
| 14.36 | 2,085 | 5 | +0.24% | 11,019.00 | 22,881,580 |
| 14.34 | 2,085 | 5 | +0.24% | 10,999.00 | 22,839,880 |
| 14.31 | 2,085 | 5 | +0.24% | 10,979.00 | 22,798,180 |
| 14.28 | 2,085 | 5 | +0.24% | 10,959.00 | 22,756,480 |
| 14.26 | 2,085 | 5 | +0.24% | 10,939.00 | 22,714,780 |