| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 4,730 | 25 | +0.53% | 15,115.00 | 69,923,360 |
| 13.19 | 4,725 | 20 | +0.42% | 15,114.00 | 69,918,630 |
| 13.19 | 4,730 | 25 | +0.53% | 14,954.00 | 69,162,630 |
| 13.19 | 4,730 | 25 | +0.53% | 14,953.00 | 69,157,900 |
| 13.18 | 4,725 | 20 | +0.42% | 14,952.00 | 69,153,170 |
| 13.18 | 4,725 | 20 | +0.42% | 14,912.00 | 68,964,170 |
| 13.18 | 4,715 | 10 | +0.21% | 14,908.00 | 68,945,280 |
| 13.18 | 4,705 | 0 | 0.00% | 14,249.00 | 65,842,545 |
| 13.18 | 4,700 | 5 | -0.11% | 14,247.00 | 65,833,140 |
| 13.18 | 4,695 | 10 | -0.22% | 14,076.00 | 65,029,745 |