| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 2,310 | 45 | -1.92% | 8,294.00 | 19,121,635 |
| 13.26 | 2,290 | 65 | -2.77% | 8,289.00 | 19,110,085 |
| 13.23 | 2,290 | 65 | -2.77% | 8,263.00 | 19,050,545 |
| 13.20 | 2,295 | 60 | -2.55% | 8,211.00 | 18,931,465 |
| 13.18 | 2,290 | 65 | -2.77% | 8,210.00 | 18,929,170 |
| 13.15 | 2,290 | 65 | -2.77% | 8,183.00 | 18,867,340 |
| 13.12 | 2,290 | 65 | -2.77% | 8,156.00 | 18,805,510 |
| 13.09 | 2,295 | 60 | -2.55% | 8,128.00 | 18,741,390 |
| 13.07 | 2,295 | 60 | -2.55% | 8,103.00 | 18,684,015 |
| 13.04 | 2,295 | 60 | -2.55% | 8,077.00 | 18,624,345 |