| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 2,290 | 65 | -2.77% | 7,411.00 | 17,096,380 |
| 12.00 | 2,290 | 65 | -2.77% | 7,385.00 | 17,036,840 |
| 11.57 | 2,290 | 65 | -2.77% | 7,358.00 | 16,975,010 |
| 11.54 | 2,290 | 65 | -2.77% | 7,332.00 | 16,915,470 |
| 11.52 | 2,290 | 65 | -2.77% | 7,305.00 | 16,853,640 |
| 11.49 | 2,290 | 65 | -2.77% | 7,278.00 | 16,791,810 |
| 11.46 | 2,290 | 65 | -2.77% | 7,252.00 | 16,732,270 |
| 11.44 | 2,290 | 65 | -2.77% | 7,225.00 | 16,670,440 |
| 11.43 | 2,320 | 35 | -1.49% | 7,199.00 | 16,610,900 |
| 11.41 | 2,290 | 65 | -2.77% | 7,198.00 | 16,608,580 |