| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,610 | 20 | +0.35% | 69,429.00 | 388,231,050 |
| 14.43 | 5,630 | 40 | +0.71% | 68,304.00 | 381,919,800 |
| 14.43 | 5,620 | 30 | +0.53% | 68,303.00 | 381,914,170 |
| 14.42 | 5,630 | 40 | +0.71% | 66,427.00 | 371,371,050 |
| 14.42 | 5,630 | 40 | +0.71% | 66,425.00 | 371,359,790 |
| 14.41 | 5,630 | 40 | +0.71% | 65,424.00 | 365,724,160 |
| 14.40 | 5,630 | 40 | +0.71% | 64,924.00 | 362,909,160 |
| 14.40 | 5,630 | 40 | +0.71% | 63,423.00 | 354,458,530 |
| 14.39 | 5,620 | 30 | +0.53% | 63,422.00 | 354,452,900 |
| 14.38 | 5,630 | 40 | +0.71% | 63,413.00 | 354,402,320 |