| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 13,485 | 220 | +1.65% | 29,831.00 | 402,282,170 |
| 13.52 | 13,490 | 225 | +1.69% | 29,720.00 | 400,785,335 |
| 13.52 | 13,495 | 230 | +1.73% | 29,562.00 | 398,653,915 |
| 13.49 | 13,495 | 230 | +1.73% | 29,525.00 | 398,154,600 |
| 13.46 | 13,495 | 230 | +1.73% | 29,488.00 | 397,655,285 |
| 13.45 | 13,505 | 240 | +1.80% | 29,478.00 | 397,520,335 |
| 13.45 | 13,500 | 235 | +1.77% | 29,475.00 | 397,479,820 |
| 13.43 | 13,505 | 240 | +1.80% | 29,468.00 | 397,385,320 |
| 13.42 | 13,505 | 240 | +1.80% | 29,437.00 | 396,966,665 |
| 13.41 | 13,505 | 240 | +1.80% | 29,137.00 | 392,915,205 |