| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 13,955 | 45 | -0.33% | 29,184.00 | 408,294,575 |
| 14.28 | 13,960 | 40 | -0.29% | 29,179.00 | 408,224,800 |
| 14.27 | 13,960 | 40 | -0.29% | 28,592.00 | 400,030,280 |
| 14.27 | 13,965 | 35 | -0.25% | 28,434.00 | 397,824,600 |
| 14.27 | 13,965 | 35 | -0.25% | 28,432.00 | 397,796,670 |
| 14.26 | 13,965 | 35 | -0.25% | 28,424.00 | 397,684,950 |
| 14.25 | 13,965 | 35 | -0.25% | 28,421.00 | 397,643,055 |
| 14.25 | 13,965 | 35 | -0.25% | 28,419.00 | 397,615,125 |
| 14.24 | 13,965 | 35 | -0.25% | 28,418.00 | 397,601,160 |
| 14.23 | 13,965 | 35 | -0.25% | 28,408.00 | 397,461,510 |