| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 2,335 | 35 | +1.52% | 205.00 | 473,120 |
| 09.41 | 2,340 | 40 | +1.73% | 191.00 | 440,430 |
| 09.41 | 2,335 | 35 | +1.52% | 186.00 | 428,730 |
| 09.40 | 2,335 | 35 | +1.52% | 162.00 | 372,690 |
| 09.24 | 2,335 | 35 | +1.52% | 112.00 | 255,940 |
| 09.08 | 2,280 | 20 | -0.87% | 107.00 | 244,265 |
| 09.07 | 2,335 | 35 | +1.52% | 105.00 | 239,705 |
| 09.07 | 2,280 | 20 | -0.87% | 100.00 | 228,030 |
| 08.30 | 2,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,300 | 25 | -1.08% | 2,876.00 | 6,631,345 |