| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 2,240 | 0 | 0.00% | 2,020.00 | 4,523,530 |
| 10.57 | 2,240 | 0 | 0.00% | 1,989.00 | 4,454,090 |
| 10.56 | 2,240 | 0 | 0.00% | 1,958.00 | 4,384,650 |
| 10.55 | 2,240 | 0 | 0.00% | 1,927.00 | 4,315,210 |
| 10.54 | 2,240 | 0 | 0.00% | 1,895.00 | 4,243,530 |
| 10.54 | 2,240 | 0 | 0.00% | 1,864.00 | 4,174,090 |
| 10.53 | 2,240 | 0 | 0.00% | 1,833.00 | 4,104,650 |
| 10.52 | 2,240 | 0 | 0.00% | 1,802.00 | 4,035,210 |
| 10.51 | 2,240 | 0 | 0.00% | 1,770.00 | 3,963,530 |
| 10.51 | 2,240 | 0 | 0.00% | 1,739.00 | 3,894,090 |