| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 8,630 | 140 | +1.64% | 7,571.00 | 65,229,390 |
| 13.55 | 8,640 | 150 | +1.76% | 7,569.00 | 65,212,130 |
| 13.55 | 8,630 | 140 | +1.64% | 7,553.00 | 65,073,870 |
| 13.52 | 8,610 | 120 | +1.41% | 7,552.00 | 65,065,240 |
| 13.42 | 8,680 | 190 | +2.23% | 7,548.00 | 65,030,800 |
| 13.42 | 8,680 | 190 | +2.23% | 7,538.00 | 64,944,000 |
| 13.41 | 8,630 | 140 | +1.64% | 7,526.00 | 64,839,940 |
| 13.41 | 8,630 | 140 | +1.64% | 7,524.00 | 64,822,680 |
| 13.41 | 8,630 | 140 | +1.64% | 7,521.00 | 64,796,790 |
| 13.41 | 8,680 | 190 | +2.23% | 7,519.00 | 64,779,530 |