시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,250 |
130 |
+1.60% |
1,346,687.00 |
11,625,469,880 |
| 15.07 |
8,250 |
130 |
+1.60% |
1,346,596.00 |
11,624,717,980 |
| 15.07 |
8,280 |
160 |
+1.97% |
1,346,276.00 |
11,622,072,420 |
| 15.07 |
8,300 |
180 |
+2.21% |
1,344,757.00 |
11,609,483,120 |
| 15.07 |
8,300 |
180 |
+2.21% |
1,344,752.00 |
11,609,441,620 |
| 15.06 |
8,290 |
170 |
+2.09% |
1,344,749.00 |
11,609,416,720 |
| 15.06 |
8,300 |
180 |
+2.21% |
1,344,309.00 |
11,605,769,120 |
| 15.06 |
8,300 |
180 |
+2.21% |
1,344,158.00 |
11,604,515,820 |
| 15.06 |
8,300 |
180 |
+2.21% |
1,344,100.00 |
11,604,034,420 |
| 15.05 |
8,300 |
180 |
+2.21% |
1,344,099.00 |
11,604,026,120 |