| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,670 | 80 | -1.19% | 18,055.00 | 120,949,450 |
| 14.05 | 6,670 | 80 | -1.19% | 17,962.00 | 120,329,140 |
| 14.03 | 6,670 | 80 | -1.19% | 17,894.00 | 119,875,580 |
| 14.01 | 6,670 | 80 | -1.19% | 17,892.00 | 119,862,240 |
| 14.01 | 6,670 | 80 | -1.19% | 17,809.00 | 119,308,630 |
| 13.56 | 6,670 | 80 | -1.19% | 17,655.00 | 118,281,450 |
| 13.54 | 6,670 | 80 | -1.19% | 17,405.00 | 116,613,950 |
| 13.49 | 6,710 | 40 | -0.60% | 17,161.00 | 114,986,470 |
| 13.49 | 6,680 | 70 | -1.04% | 17,151.00 | 114,919,390 |
| 13.37 | 6,670 | 80 | -1.19% | 17,051.00 | 114,251,390 |