| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 13,865 | 15 | -0.11% | 30,540.00 | 425,105,205 |
| 14.30 | 13,860 | 20 | -0.15% | 30,539.00 | 425,091,340 |
| 14.29 | 13,860 | 20 | -0.15% | 30,529.00 | 424,952,740 |
| 14.29 | 13,860 | 20 | -0.15% | 30,473.00 | 424,176,580 |
| 14.29 | 13,860 | 20 | -0.15% | 30,470.00 | 424,135,000 |
| 14.28 | 13,860 | 20 | -0.15% | 30,466.00 | 424,079,560 |
| 14.27 | 13,860 | 20 | -0.15% | 30,465.00 | 424,065,700 |
| 14.27 | 13,860 | 20 | -0.15% | 30,464.00 | 424,051,840 |
| 14.26 | 13,865 | 15 | -0.11% | 29,861.00 | 415,694,260 |
| 14.26 | 13,865 | 15 | -0.11% | 29,860.00 | 415,680,395 |