| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,785 | 115 | -2.95% | 42,084.00 | 161,462,070 |
| 13.54 | 3,775 | 125 | -3.21% | 42,082.00 | 161,454,500 |
| 13.53 | 3,775 | 125 | -3.21% | 42,081.00 | 161,450,725 |
| 13.52 | 3,775 | 125 | -3.21% | 41,981.00 | 161,072,850 |
| 13.51 | 3,790 | 110 | -2.83% | 41,468.00 | 159,134,045 |
| 13.51 | 3,800 | 100 | -2.57% | 41,458.00 | 159,096,120 |
| 13.49 | 3,785 | 115 | -2.95% | 41,457.00 | 159,092,320 |
| 13.49 | 3,785 | 115 | -2.95% | 41,451.00 | 159,069,610 |
| 13.48 | 3,785 | 115 | -2.95% | 41,427.00 | 158,978,770 |
| 13.48 | 3,785 | 115 | -2.95% | 41,417.00 | 158,940,920 |