| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 105,935 | 5 | +0.00% | 87.00 | 9,216,350 |
| 10.08 | 105,935 | 5 | +0.00% | 77.00 | 8,157,000 |
| 10.00 | 105,935 | 5 | +0.00% | 67.00 | 7,097,650 |
| 09.48 | 105,935 | 5 | +0.00% | 63.00 | 6,673,910 |
| 09.39 | 105,940 | 10 | +0.00% | 53.00 | 5,614,560 |
| 09.33 | 105,935 | 5 | +0.00% | 52.00 | 5,508,620 |
| 09.16 | 105,935 | 5 | +0.00% | 2.00 | 211,870 |
| 08.30 | 105,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,930 | 30 | +0.02% | 622.00 | 65,885,970 |
| 15.15 | 105,925 | 25 | +0.02% | 615.00 | 65,144,460 |