시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
79,200 |
200 |
-0.26% |
340,441.00 |
27,068,229,100 |
| 15.10 |
79,100 |
300 |
-0.38% |
340,428.00 |
27,067,199,500 |
| 15.10 |
79,100 |
300 |
-0.38% |
340,305.00 |
27,057,469,000 |
| 15.10 |
79,100 |
300 |
-0.38% |
340,303.00 |
27,057,310,800 |
| 15.10 |
79,100 |
300 |
-0.38% |
340,185.00 |
27,047,978,100 |
| 15.10 |
79,000 |
400 |
-0.51% |
340,172.00 |
27,046,949,900 |
| 15.10 |
79,100 |
300 |
-0.38% |
340,071.00 |
27,038,969,700 |
| 15.10 |
79,200 |
200 |
-0.26% |
339,944.00 |
27,028,923,500 |
| 15.09 |
79,100 |
300 |
-0.38% |
339,908.00 |
27,026,074,700 |
| 15.09 |
79,100 |
300 |
-0.38% |
339,776.00 |
27,015,627,100 |