| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 2,415 | 10 | -0.42% | 22,431.00 | 54,221,945 |
| 13.05 | 2,415 | 10 | -0.42% | 22,430.00 | 54,219,530 |
| 13.04 | 2,420 | 5 | -0.21% | 22,415.00 | 54,183,305 |
| 13.00 | 2,415 | 10 | -0.42% | 22,414.00 | 54,180,885 |
| 13.00 | 2,420 | 5 | -0.21% | 22,379.00 | 54,096,360 |
| 13.00 | 2,420 | 5 | -0.21% | 22,338.00 | 53,997,145 |
| 12.59 | 2,420 | 5 | -0.21% | 22,337.00 | 53,994,725 |
| 12.59 | 2,415 | 10 | -0.42% | 22,336.00 | 53,992,305 |
| 12.57 | 2,420 | 5 | -0.21% | 22,335.00 | 53,989,890 |
| 12.53 | 2,415 | 10 | -0.42% | 22,334.00 | 53,987,470 |