| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,030 | 70 | -0.77% | 42,342.00 | 383,658,670 |
| 14.39 | 9,050 | 50 | -0.55% | 42,154.00 | 381,959,190 |
| 14.39 | 9,070 | 30 | -0.33% | 41,622.00 | 377,139,410 |
| 14.39 | 9,070 | 30 | -0.33% | 41,621.00 | 377,130,340 |
| 14.37 | 9,070 | 30 | -0.33% | 41,611.00 | 377,039,640 |
| 14.36 | 9,070 | 30 | -0.33% | 41,610.00 | 377,030,570 |
| 14.35 | 9,060 | 40 | -0.44% | 41,603.00 | 376,967,080 |
| 14.35 | 9,060 | 40 | -0.44% | 41,581.00 | 376,767,740 |
| 14.35 | 9,070 | 30 | -0.33% | 41,558.00 | 376,559,360 |
| 14.35 | 9,060 | 40 | -0.44% | 41,556.00 | 376,541,220 |