| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,220 | 480 | -5.52% | 76,050.00 | 628,452,820 |
| 14.57 | 8,230 | 470 | -5.41% | 76,042.00 | 628,387,060 |
| 14.56 | 8,220 | 480 | -5.52% | 76,041.00 | 628,378,830 |
| 14.56 | 8,230 | 470 | -5.41% | 76,040.00 | 628,370,610 |
| 14.56 | 8,240 | 460 | -5.29% | 76,000.00 | 628,041,020 |
| 14.55 | 8,240 | 460 | -5.29% | 75,999.00 | 628,032,780 |
| 14.55 | 8,240 | 460 | -5.29% | 75,998.00 | 628,024,540 |
| 14.55 | 8,250 | 450 | -5.18% | 75,996.00 | 628,008,060 |
| 14.54 | 8,250 | 450 | -5.18% | 75,995.00 | 627,999,810 |
| 14.54 | 8,260 | 440 | -5.06% | 75,994.00 | 627,991,560 |