| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 54,770 | 20 | +0.03% | 276.00 | 15,113,550 |
| 14.50 | 54,775 | 25 | +0.04% | 268.00 | 14,675,390 |
| 14.50 | 54,775 | 25 | +0.04% | 261.00 | 14,291,965 |
| 14.49 | 54,770 | 20 | +0.03% | 260.00 | 14,237,190 |
| 14.49 | 54,775 | 25 | +0.04% | 259.00 | 14,182,420 |
| 14.49 | 54,775 | 25 | +0.04% | 257.00 | 14,072,870 |
| 14.48 | 54,775 | 25 | +0.04% | 249.00 | 13,634,670 |
| 14.48 | 54,775 | 25 | +0.04% | 244.00 | 13,360,795 |
| 14.47 | 54,775 | 25 | +0.04% | 243.00 | 13,306,020 |
| 14.47 | 54,775 | 25 | +0.04% | 240.00 | 13,141,695 |