| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 105,380 | 480 | -0.46% | 110.00 | 11,623,925 |
| 14.22 | 105,340 | 520 | -0.50% | 109.00 | 11,518,545 |
| 14.12 | 105,420 | 440 | -0.42% | 108.00 | 11,413,205 |
| 13.56 | 105,450 | 410 | -0.39% | 107.00 | 11,307,785 |
| 13.49 | 105,500 | 360 | -0.35% | 105.00 | 11,096,885 |
| 13.46 | 105,500 | 360 | -0.35% | 80.00 | 8,459,385 |
| 13.33 | 105,450 | 410 | -0.39% | 79.00 | 8,353,885 |
| 13.02 | 105,555 | 305 | -0.29% | 72.00 | 7,615,735 |
| 12.53 | 105,440 | 420 | -0.40% | 71.00 | 7,510,180 |
| 12.44 | 105,425 | 435 | -0.42% | 70.00 | 7,404,740 |