| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 102,540 | 395 | +0.38% | 155.00 | 15,915,055 |
| 15.12 | 102,540 | 395 | +0.38% | 154.00 | 15,812,515 |
| 14.30 | 102,495 | 350 | +0.34% | 152.00 | 15,607,435 |
| 14.16 | 102,510 | 365 | +0.35% | 151.00 | 15,504,940 |
| 13.46 | 102,600 | 455 | +0.44% | 150.00 | 15,402,430 |
| 13.22 | 102,630 | 485 | +0.47% | 149.00 | 15,299,830 |
| 13.10 | 102,675 | 530 | +0.51% | 148.00 | 15,197,200 |
| 13.02 | 102,700 | 555 | +0.54% | 147.00 | 15,094,525 |
| 13.02 | 102,700 | 555 | +0.54% | 146.00 | 14,991,825 |
| 12.18 | 102,715 | 570 | +0.55% | 145.00 | 14,889,125 |