| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 105,570 | 290 | -0.28% | 61.00 | 6,455,390 |
| 10.52 | 105,725 | 135 | -0.13% | 60.00 | 6,349,820 |
| 10.52 | 105,725 | 135 | -0.13% | 55.00 | 5,821,195 |
| 10.50 | 105,740 | 120 | -0.12% | 54.00 | 5,715,470 |
| 10.37 | 105,580 | 280 | -0.27% | 53.00 | 5,609,730 |
| 10.07 | 105,700 | 160 | -0.16% | 52.00 | 5,504,150 |
| 10.06 | 105,700 | 160 | -0.16% | 42.00 | 4,447,150 |
| 10.06 | 105,700 | 160 | -0.16% | 32.00 | 3,390,150 |
| 09.00 | 105,950 | 90 | +0.08% | 31.00 | 3,284,450 |
| 08.30 | 105,860 | 0 | 0.00% | 0.00 | 0 |