시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
6,525 |
170 |
-2.54% |
170,138.00 |
1,111,467,830 |
| 14.46 |
6,525 |
170 |
-2.54% |
169,941.00 |
1,110,182,405 |
| 14.44 |
6,530 |
165 |
-2.47% |
167,023.00 |
1,091,142,455 |
| 14.41 |
6,525 |
170 |
-2.54% |
167,022.00 |
1,091,135,925 |
| 14.41 |
6,525 |
170 |
-2.54% |
166,717.00 |
1,089,145,800 |
| 14.41 |
6,525 |
170 |
-2.54% |
166,412.00 |
1,087,155,675 |
| 14.41 |
6,525 |
170 |
-2.54% |
165,655.00 |
1,082,216,250 |
| 14.40 |
6,530 |
165 |
-2.47% |
164,898.00 |
1,077,276,825 |
| 14.39 |
6,530 |
165 |
-2.47% |
164,893.00 |
1,077,244,175 |
| 14.36 |
6,530 |
165 |
-2.47% |
164,888.00 |
1,077,211,525 |