| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,377 | 18 | -1.30% | 305,128.00 | 422,167,378 |
| 14.54 | 1,377 | 18 | -1.30% | 305,127.00 | 422,166,001 |
| 14.54 | 1,377 | 18 | -1.30% | 305,027.00 | 422,028,301 |
| 14.53 | 1,377 | 18 | -1.30% | 305,016.00 | 422,013,172 |
| 14.53 | 1,377 | 18 | -1.30% | 305,015.00 | 422,011,795 |
| 14.53 | 1,375 | 20 | -1.44% | 305,014.00 | 422,010,418 |
| 14.53 | 1,376 | 19 | -1.37% | 305,004.00 | 421,996,668 |
| 14.53 | 1,377 | 18 | -1.30% | 305,003.00 | 421,995,292 |
| 14.53 | 1,376 | 19 | -1.37% | 305,002.00 | 421,993,915 |
| 14.53 | 1,374 | 21 | -1.51% | 305,001.00 | 421,992,539 |