시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
11,710 |
330 |
-2.75% |
269,480.00 |
3,204,793,380 |
| 15.07 |
11,720 |
320 |
-2.66% |
269,261.00 |
3,202,228,890 |
| 15.06 |
11,720 |
320 |
-2.66% |
268,886.00 |
3,197,833,890 |
| 15.06 |
11,720 |
320 |
-2.66% |
268,536.00 |
3,193,731,890 |
| 15.06 |
11,720 |
320 |
-2.66% |
268,524.00 |
3,193,591,250 |
| 15.06 |
11,690 |
350 |
-2.91% |
268,523.00 |
3,193,579,530 |
| 15.06 |
11,690 |
350 |
-2.91% |
268,505.00 |
3,193,369,110 |
| 15.06 |
11,680 |
360 |
-3.00% |
268,495.00 |
3,193,252,210 |
| 15.05 |
11,680 |
360 |
-3.00% |
268,422.00 |
3,192,399,570 |
| 15.05 |
11,670 |
370 |
-3.08% |
268,421.00 |
3,192,387,890 |