| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,750 | 5 | -0.14% | 42,235.00 | 158,490,690 |
| 14.37 | 3,740 | 15 | -0.40% | 42,234.00 | 158,486,940 |
| 14.32 | 3,750 | 5 | -0.14% | 41,763.00 | 156,725,400 |
| 14.32 | 3,750 | 5 | -0.14% | 41,562.00 | 155,973,650 |
| 14.31 | 3,750 | 5 | -0.14% | 41,559.00 | 155,962,400 |
| 14.31 | 3,745 | 10 | -0.27% | 41,512.00 | 155,786,150 |
| 14.31 | 3,740 | 15 | -0.40% | 41,509.00 | 155,774,915 |
| 14.26 | 3,745 | 10 | -0.27% | 41,459.00 | 155,587,915 |
| 14.26 | 3,745 | 10 | -0.27% | 41,418.00 | 155,434,370 |
| 14.26 | 3,745 | 10 | -0.27% | 41,349.00 | 155,175,965 |