| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 2,960 | 35 | -1.17% | 106,605.00 | 314,104,400 |
| 13.25 | 2,950 | 45 | -1.51% | 106,598.00 | 314,083,680 |
| 13.25 | 2,950 | 45 | -1.51% | 106,597.00 | 314,080,730 |
| 13.22 | 2,950 | 45 | -1.51% | 106,595.00 | 314,074,830 |
| 13.21 | 2,955 | 40 | -1.34% | 106,096.00 | 312,602,780 |
| 13.18 | 2,960 | 35 | -1.17% | 105,995.00 | 312,304,325 |
| 13.18 | 2,950 | 45 | -1.51% | 105,595.00 | 311,120,325 |
| 13.18 | 2,950 | 45 | -1.51% | 105,411.00 | 310,577,525 |
| 13.16 | 2,940 | 55 | -1.84% | 104,022.00 | 306,486,805 |
| 13.11 | 2,940 | 55 | -1.84% | 103,797.00 | 305,825,305 |