| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,115 | 35 | -1.12% | 102,020.00 | 315,006,525 |
| 14.56 | 3,100 | 50 | -1.59% | 102,016.00 | 314,994,065 |
| 14.56 | 3,115 | 35 | -1.12% | 101,989.00 | 314,910,365 |
| 14.56 | 3,115 | 35 | -1.12% | 101,949.00 | 314,785,765 |
| 14.56 | 3,100 | 50 | -1.59% | 101,909.00 | 314,661,465 |
| 14.55 | 3,125 | 25 | -0.80% | 101,870.00 | 314,540,565 |
| 14.55 | 3,125 | 25 | -0.80% | 101,866.00 | 314,528,065 |
| 14.55 | 3,115 | 35 | -1.12% | 101,846.00 | 314,465,615 |
| 14.54 | 3,130 | 20 | -0.64% | 101,825.00 | 314,400,050 |
| 14.54 | 3,130 | 20 | -0.64% | 101,805.00 | 314,337,540 |