| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 12,380 | 180 | -1.44% | 44,084.00 | 548,089,650 |
| 14.33 | 12,460 | 100 | -0.80% | 44,024.00 | 547,346,850 |
| 14.33 | 12,380 | 180 | -1.44% | 44,022.00 | 547,321,940 |
| 14.32 | 12,400 | 160 | -1.28% | 44,016.00 | 547,247,560 |
| 14.31 | 12,460 | 100 | -0.80% | 43,716.00 | 543,527,560 |
| 14.30 | 12,450 | 110 | -0.88% | 43,714.00 | 543,502,640 |
| 14.30 | 12,450 | 110 | -0.88% | 43,634.00 | 542,506,640 |
| 14.29 | 12,350 | 210 | -1.68% | 43,633.00 | 542,494,190 |
| 14.29 | 12,280 | 280 | -2.23% | 43,615.00 | 542,271,770 |
| 14.28 | 12,450 | 110 | -0.88% | 41,274.00 | 513,412,890 |