시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
24,050 |
1,000 |
-4.00% |
129,939.00 |
3,176,855,000 |
| 15.07 |
24,000 |
1,050 |
-4.20% |
129,892.00 |
3,175,726,750 |
| 15.06 |
24,050 |
1,000 |
-4.00% |
129,612.00 |
3,169,005,750 |
| 15.06 |
24,050 |
1,000 |
-4.00% |
129,602.00 |
3,168,765,250 |
| 15.06 |
24,050 |
1,000 |
-4.00% |
129,590.00 |
3,168,476,650 |
| 15.06 |
24,050 |
1,000 |
-4.00% |
129,589.00 |
3,168,452,600 |
| 15.06 |
24,000 |
1,050 |
-4.20% |
129,379.00 |
3,163,402,100 |
| 15.06 |
24,050 |
1,000 |
-4.00% |
129,326.00 |
3,162,127,550 |
| 15.05 |
24,050 |
1,000 |
-4.00% |
129,311.00 |
3,161,766,800 |
| 15.05 |
24,050 |
1,000 |
-4.00% |
129,309.00 |
3,161,718,700 |