| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 12,810 | 25 | -0.20% | 8,494.00 | 108,750,750 |
| 13.33 | 12,815 | 20 | -0.16% | 8,493.00 | 108,737,940 |
| 13.31 | 12,815 | 20 | -0.16% | 8,453.00 | 108,225,340 |
| 13.30 | 12,820 | 15 | -0.12% | 8,448.00 | 108,161,265 |
| 13.29 | 12,820 | 15 | -0.12% | 8,438.00 | 108,033,065 |
| 13.28 | 12,820 | 15 | -0.12% | 8,437.00 | 108,020,245 |
| 13.27 | 12,820 | 15 | -0.12% | 8,436.00 | 108,007,425 |
| 13.25 | 12,820 | 15 | -0.12% | 8,435.00 | 107,994,605 |
| 13.22 | 12,820 | 15 | -0.12% | 8,433.00 | 107,968,965 |
| 13.21 | 12,820 | 15 | -0.12% | 8,423.00 | 107,840,765 |