| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 26,250 | 750 | -2.78% | 4,480.00 | 119,000,300 |
| 09.31 | 26,350 | 650 | -2.41% | 4,098.00 | 108,962,900 |
| 09.30 | 26,350 | 650 | -2.41% | 4,093.00 | 108,831,150 |
| 09.28 | 26,450 | 550 | -2.04% | 3,705.00 | 98,598,150 |
| 09.28 | 26,400 | 600 | -2.23% | 3,704.00 | 98,571,700 |
| 09.27 | 26,450 | 550 | -2.04% | 3,703.00 | 98,545,300 |
| 09.25 | 26,450 | 550 | -2.04% | 3,608.00 | 96,032,550 |
| 09.25 | 26,450 | 550 | -2.04% | 3,588.00 | 95,503,550 |
| 09.24 | 26,400 | 600 | -2.23% | 3,585.00 | 95,424,300 |
| 09.23 | 26,400 | 600 | -2.23% | 3,584.00 | 95,397,900 |