| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 24,850 | 400 | -1.59% | 7,115.00 | 176,774,900 |
| 13.35 | 24,850 | 400 | -1.59% | 7,109.00 | 176,625,800 |
| 13.33 | 24,850 | 400 | -1.59% | 7,091.00 | 176,178,500 |
| 13.32 | 24,850 | 400 | -1.59% | 7,052.00 | 175,209,350 |
| 13.32 | 24,850 | 400 | -1.59% | 7,024.00 | 174,513,550 |
| 13.32 | 24,850 | 400 | -1.59% | 6,961.00 | 172,948,000 |
| 13.30 | 24,850 | 400 | -1.59% | 6,724.00 | 167,058,550 |
| 13.30 | 24,800 | 450 | -1.79% | 6,718.00 | 166,909,450 |
| 13.27 | 24,800 | 450 | -1.79% | 6,712.00 | 166,760,650 |
| 13.26 | 24,800 | 450 | -1.79% | 6,711.00 | 166,735,850 |