| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 2,190 | 40 | +1.86% | 5,714.00 | 12,513,985 |
| 13.20 | 2,195 | 45 | +2.09% | 5,710.00 | 12,505,225 |
| 13.19 | 2,190 | 40 | +1.86% | 5,702.00 | 12,487,665 |
| 13.17 | 2,190 | 40 | +1.86% | 5,700.00 | 12,483,285 |
| 13.17 | 2,190 | 40 | +1.86% | 5,698.00 | 12,478,905 |
| 13.12 | 2,185 | 35 | +1.62% | 5,695.00 | 12,472,335 |
| 13.08 | 2,190 | 40 | +1.86% | 5,691.00 | 12,463,595 |
| 13.06 | 2,190 | 40 | +1.86% | 5,689.00 | 12,459,215 |
| 13.04 | 2,190 | 40 | +1.86% | 5,686.00 | 12,452,645 |
| 13.03 | 2,190 | 40 | +1.86% | 5,671.00 | 12,419,795 |