시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
103,400 |
2,400 |
+2.37% |
65,741.00 |
6,831,241,000 |
| 15.07 |
103,500 |
2,500 |
+2.47% |
65,733.00 |
6,830,413,800 |
| 15.07 |
103,500 |
2,500 |
+2.47% |
65,710.00 |
6,828,035,100 |
| 15.06 |
103,500 |
2,500 |
+2.47% |
65,654.00 |
6,822,239,100 |
| 15.06 |
103,500 |
2,500 |
+2.47% |
65,653.00 |
6,822,135,600 |
| 15.06 |
103,500 |
2,500 |
+2.47% |
65,458.00 |
6,801,953,100 |
| 15.06 |
103,500 |
2,500 |
+2.47% |
65,452.00 |
6,801,332,100 |
| 15.05 |
103,500 |
2,500 |
+2.47% |
65,427.00 |
6,798,744,600 |
| 15.05 |
103,500 |
2,500 |
+2.47% |
65,404.00 |
6,796,364,100 |
| 15.04 |
103,600 |
2,600 |
+2.57% |
65,324.00 |
6,788,083,000 |