| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 78,100 | 100 | +0.12% | 2,843.00 | 220,946,100 |
| 14.27 | 78,000 | 0 | 0.00% | 2,750.00 | 213,690,700 |
| 14.26 | 77,900 | 100 | -0.13% | 2,737.00 | 212,676,700 |
| 14.25 | 78,000 | 0 | 0.00% | 2,723.00 | 211,586,100 |
| 14.21 | 77,900 | 100 | -0.13% | 2,712.00 | 210,728,100 |
| 14.21 | 78,000 | 0 | 0.00% | 2,667.00 | 207,222,600 |
| 14.20 | 78,000 | 0 | 0.00% | 2,664.00 | 206,988,600 |
| 14.19 | 78,000 | 0 | 0.00% | 2,662.00 | 206,832,600 |
| 14.19 | 77,900 | 100 | -0.13% | 2,656.00 | 206,364,800 |
| 14.18 | 77,900 | 100 | -0.13% | 2,640.00 | 205,118,400 |