| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 8,980 | 180 | +2.04% | 5,426.00 | 48,774,210 |
| 12.04 | 8,995 | 195 | +2.21% | 5,425.00 | 48,765,230 |
| 11.52 | 9,000 | 200 | +2.27% | 5,025.00 | 45,167,230 |
| 11.43 | 9,000 | 200 | +2.27% | 5,020.00 | 45,122,230 |
| 11.38 | 8,995 | 195 | +2.21% | 3,135.00 | 28,158,595 |
| 11.37 | 8,995 | 195 | +2.21% | 3,130.00 | 28,113,620 |
| 11.33 | 8,985 | 185 | +2.10% | 3,040.00 | 27,305,365 |
| 11.30 | 8,960 | 160 | +1.81% | 3,039.00 | 27,296,380 |
| 11.21 | 8,960 | 160 | +1.81% | 3,023.00 | 27,153,020 |
| 11.21 | 8,960 | 160 | +1.81% | 3,006.00 | 27,000,700 |