| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 2,240 | 65 | -2.82% | 4,062.00 | 9,106,035 |
| 10.25 | 2,295 | 10 | -0.44% | 4,061.00 | 9,103,795 |
| 10.14 | 2,210 | 95 | -4.13% | 4,059.00 | 9,099,215 |
| 09.20 | 2,290 | 15 | -0.66% | 1,458.00 | 3,350,335 |
| 09.20 | 2,295 | 10 | -0.44% | 1,456.00 | 3,345,755 |
| 09.11 | 2,300 | 5 | -0.22% | 1,452.00 | 3,336,565 |
| 08.30 | 2,305 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,305 | 5 | +0.21% | 8,296.00 | 18,855,410 |
| 14.56 | 2,300 | 0 | 0.00% | 7,796.00 | 17,702,910 |
| 14.52 | 2,265 | 35 | -1.53% | 7,786.00 | 17,679,915 |