| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 10,720 | 5 | -0.05% | 19,039.00 | 203,990,895 |
| 13.38 | 10,720 | 5 | -0.05% | 19,034.00 | 203,937,295 |
| 13.37 | 10,720 | 5 | -0.05% | 19,030.00 | 203,894,415 |
| 13.37 | 10,715 | 10 | -0.10% | 18,730.00 | 200,678,415 |
| 13.36 | 10,720 | 5 | -0.05% | 18,721.00 | 200,581,980 |
| 13.35 | 10,715 | 10 | -0.10% | 18,720.00 | 200,571,260 |
| 13.34 | 10,720 | 5 | -0.05% | 18,620.00 | 199,499,760 |
| 13.34 | 10,720 | 5 | -0.05% | 18,611.00 | 199,403,280 |
| 13.33 | 10,720 | 5 | -0.05% | 18,601.00 | 199,296,080 |
| 13.33 | 10,720 | 5 | -0.05% | 18,592.00 | 199,199,600 |