| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 11,220 | 130 | +1.17% | 59,424.00 | 666,194,900 |
| 14.41 | 11,220 | 130 | +1.17% | 59,423.00 | 666,183,680 |
| 14.40 | 11,220 | 130 | +1.17% | 59,420.00 | 666,150,020 |
| 14.38 | 11,220 | 130 | +1.17% | 59,379.00 | 665,690,000 |
| 14.37 | 11,200 | 110 | +0.99% | 59,375.00 | 665,645,120 |
| 14.35 | 11,200 | 110 | +0.99% | 58,575.00 | 656,685,120 |
| 14.32 | 11,220 | 130 | +1.17% | 58,574.00 | 656,673,920 |
| 14.32 | 11,200 | 110 | +0.99% | 58,565.00 | 656,572,940 |
| 14.30 | 11,220 | 130 | +1.17% | 58,562.00 | 656,539,340 |
| 14.30 | 11,200 | 110 | +0.99% | 58,561.00 | 656,528,120 |