| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,390 | 60 | -0.94% | 70,661.00 | 452,893,270 |
| 14.54 | 6,380 | 70 | -1.09% | 70,649.00 | 452,816,690 |
| 14.54 | 6,380 | 70 | -1.09% | 70,648.00 | 452,810,310 |
| 14.53 | 6,380 | 70 | -1.09% | 70,624.00 | 452,657,190 |
| 14.53 | 6,390 | 60 | -0.94% | 70,589.00 | 452,433,890 |
| 14.53 | 6,410 | 40 | -0.63% | 70,564.00 | 452,274,140 |
| 14.52 | 6,400 | 50 | -0.78% | 70,562.00 | 452,261,320 |
| 14.52 | 6,390 | 60 | -0.94% | 68,562.00 | 439,461,740 |
| 14.51 | 6,380 | 70 | -1.09% | 68,561.00 | 439,455,350 |
| 14.51 | 6,380 | 70 | -1.09% | 68,551.00 | 439,391,550 |