시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,790 |
210 |
-1.40% |
286,238.00 |
4,281,037,360 |
| 15.06 |
14,790 |
210 |
-1.40% |
286,031.00 |
4,277,976,730 |
| 15.06 |
14,780 |
220 |
-1.47% |
286,029.00 |
4,277,947,150 |
| 15.05 |
14,780 |
220 |
-1.47% |
285,997.00 |
4,277,474,190 |
| 15.05 |
14,780 |
220 |
-1.47% |
285,663.00 |
4,272,537,670 |
| 15.05 |
14,800 |
200 |
-1.34% |
285,274.00 |
4,266,785,430 |
| 15.05 |
14,860 |
140 |
-0.94% |
283,416.00 |
4,239,275,810 |
| 15.05 |
14,850 |
150 |
-1.00% |
283,396.00 |
4,238,978,710 |
| 15.04 |
14,820 |
180 |
-1.20% |
283,395.00 |
4,238,963,860 |
| 15.03 |
14,810 |
190 |
-1.27% |
283,365.00 |
4,238,519,260 |