| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 10,665 | 5 | -0.05% | 721.00 | 7,692,515 |
| 11.45 | 10,665 | 5 | -0.05% | 719.00 | 7,671,185 |
| 11.45 | 10,665 | 5 | -0.05% | 718.00 | 7,660,520 |
| 11.44 | 10,670 | 0 | 0.00% | 717.00 | 7,649,855 |
| 11.35 | 10,670 | 0 | 0.00% | 544.00 | 5,803,945 |
| 11.35 | 10,670 | 0 | 0.00% | 532.00 | 5,675,905 |
| 11.29 | 10,670 | 0 | 0.00% | 530.00 | 5,654,565 |
| 11.26 | 10,665 | 5 | -0.05% | 521.00 | 5,558,535 |
| 11.26 | 10,665 | 5 | -0.05% | 518.00 | 5,526,540 |
| 11.25 | 10,665 | 5 | -0.05% | 516.00 | 5,505,210 |