시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
18,190 |
30 |
+0.16% |
225,418.00 |
4,121,393,510 |
| 15.04 |
18,190 |
30 |
+0.16% |
225,413.00 |
4,121,302,440 |
| 15.03 |
18,190 |
30 |
+0.16% |
225,383.00 |
4,120,756,740 |
| 15.03 |
18,190 |
30 |
+0.16% |
225,373.00 |
4,120,574,840 |
| 15.03 |
18,190 |
30 |
+0.16% |
225,197.00 |
4,117,373,400 |
| 15.02 |
18,220 |
60 |
+0.33% |
225,031.00 |
4,114,353,140 |
| 15.02 |
18,200 |
40 |
+0.22% |
224,310.00 |
4,101,230,920 |
| 15.02 |
18,220 |
60 |
+0.33% |
223,685.00 |
4,089,852,350 |
| 15.01 |
18,250 |
90 |
+0.49% |
223,371.00 |
4,084,125,330 |
| 15.01 |
18,240 |
80 |
+0.44% |
223,331.00 |
4,083,395,330 |