| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 11,015 | 45 | +0.41% | 167.00 | 1,845,930 |
| 14.13 | 10,995 | 25 | +0.22% | 166.00 | 1,834,915 |
| 13.55 | 11,015 | 45 | +0.41% | 164.00 | 1,812,915 |
| 13.52 | 10,980 | 10 | +0.09% | 163.00 | 1,801,900 |
| 13.34 | 11,030 | 60 | +0.54% | 161.00 | 1,779,910 |
| 11.53 | 11,065 | 95 | +0.86% | 160.00 | 1,768,880 |
| 10.31 | 11,070 | 100 | +0.91% | 153.00 | 1,691,425 |
| 10.28 | 11,070 | 100 | +0.91% | 146.00 | 1,613,935 |
| 10.27 | 11,045 | 75 | +0.68% | 111.00 | 1,226,495 |
| 10.05 | 11,045 | 75 | +0.68% | 110.00 | 1,215,450 |