| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 10,740 | 165 | +1.56% | 34.00 | 363,960 |
| 11.28 | 10,720 | 145 | +1.37% | 33.00 | 353,220 |
| 11.28 | 10,705 | 130 | +1.22% | 32.00 | 342,500 |
| 11.15 | 10,685 | 110 | +1.04% | 31.00 | 331,795 |
| 11.10 | 10,685 | 110 | +1.04% | 30.00 | 321,110 |
| 11.07 | 10,665 | 90 | +0.85% | 29.00 | 310,425 |
| 11.03 | 10,645 | 70 | +0.66% | 28.00 | 299,760 |
| 10.52 | 10,655 | 80 | +0.75% | 27.00 | 289,115 |
| 10.52 | 10,645 | 70 | +0.66% | 26.00 | 278,460 |
| 10.45 | 10,665 | 90 | +0.85% | 25.00 | 267,815 |