| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 10,960 | 105 | +0.96% | 12.00 | 131,580 |
| 09.53 | 10,955 | 100 | +0.92% | 11.00 | 120,620 |
| 09.42 | 10,980 | 125 | +1.15% | 9.00 | 98,705 |
| 09.40 | 10,975 | 120 | +1.10% | 8.00 | 87,725 |
| 09.40 | 10,980 | 125 | +1.15% | 7.00 | 76,750 |
| 09.36 | 10,965 | 110 | +1.01% | 6.00 | 65,770 |
| 09.34 | 10,965 | 110 | +1.01% | 5.00 | 54,805 |
| 09.32 | 10,955 | 100 | +0.92% | 4.00 | 43,840 |
| 09.19 | 10,950 | 95 | +0.87% | 2.00 | 21,935 |
| 09.11 | 10,985 | 130 | +1.19% | 1.00 | 10,985 |