| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 12,810 | 125 | +0.98% | 20,987.00 | 269,132,630 |
| 13.03 | 12,820 | 135 | +1.06% | 20,897.00 | 267,979,730 |
| 13.01 | 12,820 | 135 | +1.06% | 20,828.00 | 267,095,150 |
| 13.00 | 12,825 | 140 | +1.10% | 20,778.00 | 266,454,150 |
| 12.58 | 12,830 | 145 | +1.14% | 20,678.00 | 265,171,650 |
| 12.56 | 12,830 | 145 | +1.14% | 20,660.00 | 264,940,710 |
| 12.54 | 12,830 | 145 | +1.14% | 20,430.00 | 261,989,810 |
| 12.53 | 12,830 | 145 | +1.14% | 20,427.00 | 261,951,320 |
| 12.52 | 12,830 | 145 | +1.14% | 20,370.00 | 261,220,010 |
| 12.51 | 12,820 | 135 | +1.06% | 20,369.00 | 261,207,180 |