시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,190 |
460 |
+5.95% |
4,973,377.00 |
40,032,451,890 |
| 15.09 |
8,190 |
460 |
+5.95% |
4,971,103.00 |
40,013,819,800 |
| 15.09 |
8,220 |
490 |
+6.33% |
4,963,708.00 |
39,953,142,200 |
| 15.09 |
8,220 |
490 |
+6.33% |
4,961,892.00 |
39,938,214,450 |
| 15.09 |
8,230 |
500 |
+6.46% |
4,958,823.00 |
39,912,986,460 |
| 15.09 |
8,220 |
490 |
+6.33% |
4,957,516.00 |
39,902,235,380 |
| 15.09 |
8,220 |
490 |
+6.33% |
4,951,190.00 |
39,850,255,670 |
| 15.08 |
8,240 |
510 |
+6.59% |
4,947,529.00 |
39,820,127,240 |
| 15.08 |
8,240 |
510 |
+6.59% |
4,942,243.00 |
39,776,571,610 |
| 15.08 |
8,230 |
500 |
+6.46% |
4,931,966.00 |
39,691,981,690 |